TDW Options Strategy Builder
190 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TDW 85.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 176% | 48.80 | 53.00 | $35.00 | 0.00 | 1.20 | 244% | -0.04 | 0 | 0 |
| 2 | 2 | 0.98 | 161% | 44.60 | 47.40 | $40.00 | 0.00 | 0.25 | 168% | -0.02 | 10 | 79 |
| 1 | 2 | 0.98 | 138% | 38.80 | 43.20 | $45.00 | 0.00 | 2.20 | 172% | -0.05 | 20 | 12 |
| 1 | 1 | 0.97 | 119% | 34.00 | 38.10 | $50.00 | 0.00 | 5.00 | 124% | -0.03 | 1 | 7 |
| 0 | 0 | 0.94 | 119% | 29.70 | 33.20 | $55.00 | 0.00 | 0.95 | 105% | -0.04 | 20 | 7 |
| 2 | 1 | 0.94 | 96% | 24.50 | 28.20 | $60.00 | 0.00 | 0.35 | 76% | -0.03 | 5 | 36 |
| 3 | 1 | 0.93 | 78% | 20.50 | 22.20 | $65.00 | 0.00 | 0.95 | 75% | -0.06 | 1 | 19 |
| 53 | 1 | 0.90 | 65% | 15.20 | 17.80 | $70.00 | 0.10 | 0.40 | 50% | -0.05 | 10 | 52 |
| 20 | 2 | 0.86 | 52% | 10.50 | 12.90 | $75.00 | 0.15 | 0.90 | 43% | -0.11 | 9 | 19 |
| 30 | 4 | 0.74 | 45% | 6.60 | 8.40 | $80.00 | 1.05 | 1.95 | 42% | -0.25 | 5 | 32 |
| 32 | 5 | 0.55 | 45% | 3.90 | 5.00 | $85.00 | 3.00 | 3.50 | 41% | -0.45 | 10 | 77 |
| 232 | 44 | 0.36 | 45% | 1.95 | 2.80 | $90.00 | 5.40 | 6.60 | 38% | -0.67 | 4 | 33 |
| 211 | 2 | 0.17 | 39% | 0.10 | 1.50 | $95.00 | 9.10 | 11.60 | 44% | -0.80 | 1 | 30 |
| 67 | 35 | 0.15 | 53% | 0.45 | 1.25 | $100.00 | 13.50 | 15.20 | - | - | 1 | 1 |
| 135 | 2 | 0.08 | 54% | 0.00 | 0.95 | $105.00 | 18.00 | 20.80 | - | - | 1 | 0 |
| 31 | 1 | 0.04 | 53% | 0.05 | 0.30 | $110.00 | 22.90 | 25.90 | - | - | 0 | 0 |
| 15 | 1 | 0.07 | 70% | 0.00 | 1.95 | $115.00 | 27.20 | 31.30 | - | - | 2 | 0 |
| 21 | 20 | 0.06 | 77% | 0.00 | 1.85 | $120.00 | 32.40 | 36.30 | - | - | 0 | 0 |
| 15 | 3 | 0.06 | 88% | 0.00 | 1.55 | $125.00 | 37.20 | 41.30 | - | - | 0 | 0 |
| 6 | 2 | 0.06 | 93% | 0.00 | 1.80 | $130.00 | 42.20 | 46.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 98% | 0.00 | 1.35 | $135.00 | 47.20 | 51.30 | - | - | 0 | 0 |