Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TDV 100.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.70 | 10.10 | $93.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 9.20 | $94.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.95 | 8.30 | $95.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 11% | 2.15 | 7.40 | $96.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 13% | 1.35 | 6.60 | $97.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 14% | 0.65 | 5.80 | $98.00 | 0.00 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 15% | 0.05 | 5.10 | $99.00 | 0.00 | 4.10 | 31% | -0.40 | 0 | 0 |
| 0 | 0 | 0.57 | 20% | 0.00 | 4.60 | $100.00 | 0.00 | 4.60 | 27% | -0.45 | 0 | 0 |
| 0 | 0 | 0.50 | 25% | 0.00 | 4.00 | $101.00 | 0.05 | 5.20 | 23% | -0.51 | 0 | 0 |
| 0 | 0 | 0.45 | 29% | 0.00 | 3.70 | $102.00 | 0.50 | 5.70 | 22% | -0.58 | 0 | 0 |
| 0 | 0 | 0.41 | 33% | 0.00 | 3.20 | $103.00 | 1.20 | 6.60 | 24% | -0.63 | 0 | 0 |
| 0 | 0 | 0.39 | 38% | 0.00 | 3.10 | $104.00 | 1.85 | 7.30 | 24% | -0.69 | 0 | 0 |
| 1 | 1 | 0.36 | 39% | 0.00 | 2.80 | $105.00 | 2.70 | 8.20 | 26% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $106.00 | 3.60 | 9.00 | 27% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $107.00 | 4.40 | 10.20 | 30% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $108.00 | 5.50 | 11.20 | 33% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $109.00 | 6.40 | 12.20 | 34% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $110.00 | 7.40 | 13.00 | 35% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $111.00 | 8.40 | 14.00 | 38% | -0.83 | 0 | 0 |