Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TDUP 2.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 90 | 3 | 0.47 | 89% | 0.10 | 0.25 | $2.50 | 0.15 | 0.30 | 63% | -0.58 | 4 | 954 |
| 583 | 106 | 0.14 | 208% | 0.00 | 0.05 | $5.00 | 2.30 | 2.90 | - | - | 1 | 11 |
| 1,118 | 207 | 0.43 | 513% | 0.00 | 3.90 | $7.50 | 4.80 | 5.40 | - | - | 8 | 4 |
| 244 | 4 | 0.17 | 383% | 0.00 | 3.90 | $10.00 | 7.30 | 7.90 | - | - | 1 | 0 |
| 0 | 0 | 0.27 | 496% | 0.00 | 3.90 | $12.50 | 9.80 | 10.40 | - | - | 0 | 0 |