Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TDS 36.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 173% | 17.50 | 21.50 | $17.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 159% | 15.00 | 19.20 | $20.00 | 0.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 135% | 12.60 | 16.70 | $22.50 | 0.00 | 12.00 | 139% | -0.06 | 0 | 0 |
| 0 | 0 | 0.93 | 114% | 10.50 | 13.90 | $25.00 | 0.00 | 12.00 | 161% | -0.13 | 0 | 0 |
| 112 | 95 | 0.94 | 54% | 6.70 | 7.20 | $30.00 | 0.00 | 12.00 | 67% | -0.10 | 2 | 16 |
| 1,072 | 12 | 0.72 | 37% | 2.00 | 2.95 | $35.00 | 0.25 | 1.00 | 35% | -0.28 | 11 | 11 |
| 1,303 | 1 | 0.21 | 37% | 0.30 | 0.50 | $40.00 | 2.95 | 4.50 | 41% | -0.77 | 0 | 0 |
| 2 | 2 | 0.14 | 66% | 0.00 | 0.20 | $45.00 | 7.80 | 10.00 | 78% | -0.82 | 0 | 0 |
| 0 | 0 | 0.11 | 88% | 0.00 | 12.00 | $50.00 | 12.00 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 108% | 0.00 | 0.75 | $55.00 | 16.90 | 20.10 | 99% | -0.93 | 0 | 0 |