Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TDOC 6.25
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 10 | 0.96 | 854% | 4.20 | 4.60 | $2.00 | 0.00 | 0.13 | - | - | 0 | 0 |
| 153 | 5 | 0.98 | 393% | 3.20 | 3.35 | $3.00 | 0.00 | 0.23 | - | - | 0 | 0 |
| 1 | 5 | - | - | 2.60 | 2.82 | $3.50 | 0.00 | 0.23 | - | - | 0 | 0 |
| 3 | 1 | - | - | 2.01 | 2.43 | $4.00 | 0.00 | 0.23 | - | - | 0 | 0 |
| 2 | 1 | 0.97 | 171% | 1.52 | 2.00 | $4.50 | 0.00 | 0.23 | - | - | 0 | 0 |
| 1 | 4 | 0.87 | 204% | 1.00 | 1.69 | $5.00 | 0.00 | 0.24 | 166% | -0.09 | 12 | 13 |
| 5 | 2 | 0.88 | 110% | 0.69 | 0.90 | $5.50 | 0.00 | 0.39 | 81% | -0.06 | 22 | 66 |
| 244 | 20 | 0.72 | 71% | 0.27 | 0.40 | $6.00 | 0.02 | 0.07 | 52% | -0.22 | 106 | 200 |
| 2,954 | 384 | 0.27 | 57% | 0.05 | 0.07 | $6.50 | 0.24 | 0.51 | 83% | -0.66 | 81 | 470 |
| 409 | 79 | 0.17 | 107% | 0.01 | 0.12 | $7.00 | 0.59 | 0.96 | 78% | -0.91 | 8 | 2 |
| 454 | 4 | 0.06 | 109% | 0.01 | 0.03 | $7.50 | 1.17 | 1.34 | 0% | -1.00 | 9 | 8 |
| 120 | 2 | 0.07 | 151% | 0.00 | 0.22 | $8.00 | 1.51 | 1.84 | - | - | 6 | 4 |
| 3 | 1 | 0.09 | 204% | 0.00 | 0.10 | $8.50 | 2.00 | 2.32 | - | - | 3 | 1 |
| 10 | 1 | 0.07 | 220% | 0.00 | 0.42 | $9.00 | 2.32 | 3.15 | - | - | 0 | 0 |
| 2 | 2 | 0.08 | 255% | 0.00 | 0.42 | $9.50 | 3.00 | 3.35 | - | - | 1 | 0 |
| 0 | 1 | 0.10 | 311% | 0.00 | 0.42 | $10.00 | 3.50 | 3.90 | - | - | 1 | 0 |
| 0 | 0 | 0.07 | 303% | 0.00 | 0.63 | $10.50 | 4.20 | 4.35 | 255% | -0.96 | 1 | 0 |
| 0 | 0 | 0.15 | 421% | 0.00 | 0.42 | $11.00 | 4.50 | 4.85 | - | - | 2 | 1 |
| 0 | 2 | - | - | 0.00 | 0.20 | $11.50 | 4.80 | 5.65 | - | - | 2 | 0 |
| 1 | 1 | - | - | 0.00 | 0.63 | $12.00 | 5.30 | 6.15 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.42 | $12.50 | 5.80 | 6.65 | - | - | 0 | 0 |
| 1 | 2 | - | - | 0.00 | 0.43 | $13.00 | 6.30 | 7.15 | - | - | 2 | 0 |