Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TDIV 115.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 13.70 | 17.50 | $100.00 | 0.00 | 1.40 | 42% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.80 | 12.60 | $105.00 | 0.00 | 1.50 | 29% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 11.10 | $106.00 | 0.00 | 0.85 | 42% | -0.20 | 0 | 0 |
| 0 | 0 | 0.96 | 17% | 7.00 | 10.70 | $107.00 | 0.00 | 1.60 | 32% | -0.17 | 0 | 0 |
| 0 | 0 | 0.98 | 13% | 6.10 | 9.50 | $108.00 | 0.00 | 1.65 | 31% | -0.18 | 0 | 0 |
| 0 | 0 | 0.94 | 16% | 5.10 | 8.70 | $109.00 | 0.00 | 1.70 | 21% | -0.13 | 0 | 0 |
| 0 | 0 | 0.93 | 13% | 4.20 | 7.60 | $110.00 | 0.00 | 1.80 | 21% | -0.17 | 0 | 0 |
| 0 | 0 | 0.85 | 16% | 3.50 | 6.80 | $111.00 | 0.00 | 1.95 | 20% | -0.20 | 0 | 0 |
| 0 | 0 | 0.79 | 16% | 2.60 | 6.10 | $112.00 | 0.00 | 2.10 | 20% | -0.25 | 0 | 0 |
| 0 | 0 | 0.75 | 14% | 1.80 | 5.00 | $113.00 | 0.45 | 2.35 | 21% | -0.32 | 1 | 1 |
| 0 | 0 | 0.66 | 15% | 1.20 | 4.50 | $114.00 | 0.35 | 2.70 | 19% | -0.37 | 1 | 1 |
| 24 | 24 | 0.58 | 15% | 0.60 | 3.80 | $115.00 | 0.70 | 3.10 | 19% | -0.44 | 0 | 0 |
| 0 | 0 | 0.48 | 11% | 0.15 | 2.25 | $116.00 | 1.25 | 3.70 | 19% | -0.51 | 0 | 0 |
| 0 | 0 | 0.36 | 11% | 0.00 | 1.95 | $117.00 | 1.80 | 4.40 | 20% | -0.57 | 0 | 0 |
| 0 | 0 | 0.26 | 11% | 0.00 | 1.65 | $118.00 | 2.60 | 5.10 | 21% | -0.63 | 0 | 0 |
| 0 | 3 | 0.30 | 19% | 0.20 | 1.90 | $119.00 | 2.25 | 6.00 | 17% | -0.73 | 0 | 0 |
| 0 | 0 | 0.18 | 15% | 0.00 | 1.40 | $120.00 | 3.00 | 6.80 | 17% | -0.79 | 0 | 0 |
| 0 | 0 | 0.17 | 17% | 0.00 | 1.35 | $121.00 | 3.90 | 7.80 | 19% | -0.82 | 0 | 0 |
| 0 | 0 | 0.16 | 19% | 0.00 | 1.30 | $122.00 | 4.80 | 8.80 | 20% | -0.84 | 0 | 0 |
| 0 | 0 | 0.14 | 21% | 0.00 | 1.25 | $123.00 | 5.70 | 9.80 | 22% | -0.86 | 0 | 0 |
| 0 | 0 | 0.13 | 22% | 0.00 | 1.25 | $124.00 | 6.90 | 10.70 | 24% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $125.00 | 7.70 | 11.70 | 24% | -0.89 | 0 | 0 |