Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TDC 29.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 15.40 | 18.00 | $12.50 | 0.00 | 0.75 | 235% | -0.04 | 0 | 0 |
| 5 | 10 | - | - | 12.90 | 15.70 | $15.00 | 0.00 | 3.90 | 142% | -0.02 | 0 | 0 |
| 2 | 2 | - | - | 10.40 | 13.20 | $17.50 | 0.00 | 3.90 | 136% | -0.05 | 30 | 30 |
| 6 | 1 | - | - | 7.80 | 10.50 | $20.00 | 0.00 | 0.75 | 91% | -0.04 | 10 | 204 |
| 2 | 1 | 1.00 | 0% | 6.60 | 7.20 | $22.50 | 0.00 | 0.20 | 71% | -0.06 | 5 | 210 |
| 122 | 69 | 0.91 | 49% | 4.40 | 4.80 | $25.00 | 0.05 | 0.35 | 51% | -0.10 | 19 | 146 |
| 215 | 3 | 0.77 | 37% | 2.10 | 2.55 | $27.50 | 0.20 | 0.65 | 38% | -0.23 | 15 | 265 |
| 393 | 158 | 0.44 | 37% | 0.75 | 1.05 | $30.00 | 1.30 | 2.05 | 44% | -0.55 | 1 | 97 |
| 583 | 23 | 0.16 | 36% | 0.05 | 0.40 | $32.50 | 3.00 | 4.20 | 50% | -0.76 | 20 | 46 |
| 355 | 4 | 0.06 | 41% | 0.05 | 0.10 | $35.00 | 5.20 | 6.70 | 62% | -0.85 | 10 | 47 |
| 1,491 | 17 | 0.12 | 74% | 0.00 | 2.00 | $37.50 | 7.20 | 9.20 | 57% | -0.95 | 5 | 20 |
| 767 | 20 | 0.11 | 89% | 0.00 | 0.20 | $40.00 | 9.90 | 12.00 | 91% | -0.88 | 2 | 0 |
| 97 | 10 | 0.10 | 101% | 0.00 | 3.90 | $42.50 | 12.20 | 14.40 | 91% | -0.93 | 1 | 0 |
| 18 | 1 | 0.24 | 175% | 0.00 | 3.90 | $45.00 | 14.80 | 17.20 | 118% | -0.89 | 0 | 0 |
| 54 | 6 | 0.04 | 96% | 0.00 | 0.80 | $47.50 | 17.30 | 19.70 | 129% | -0.90 | 0 | 0 |
| 561 | 1 | 0.05 | 115% | 0.00 | 2.60 | $50.00 | 19.60 | 22.30 | 136% | -0.91 | 0 | 0 |
| 0 | 0 | 0.09 | 155% | 0.00 | 0.05 | $55.00 | 24.50 | 27.30 | 147% | -0.93 | 0 | 0 |