Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TCX 10.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 336% | 6.60 | 9.40 | $2.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 181% | 4.10 | 6.90 | $5.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 115% | 1.70 | 4.50 | $7.50 | 0.00 | 1.20 | 131% | -0.13 | 3 | 8 |
| 0 | 0 | 0.61 | 100% | 0.20 | 2.40 | $10.00 | 0.00 | 1.50 | 79% | -0.38 | 1 | 1 |
| 1 | 1 | 0.43 | 173% | 0.00 | 2.50 | $12.50 | 0.75 | 3.80 | 73% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $15.00 | 3.10 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $17.50 | 5.60 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $20.00 | 8.10 | 10.90 | - | - | 0 | 0 |