TCOM Options Strategy Builder
212 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TCOM 40.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 16.20 | 20.30 | $22.50 | 0.00 | 2.15 | - | - | 4 | 4 |
| 0 | 0 | 1.00 | 0% | 13.70 | 17.80 | $25.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 74 | 300 | 0.98 | 61% | 8.90 | 12.80 | $30.00 | 0.00 | 0.15 | 65% | -0.03 | 1 | 351 |
| 210 | 102 | - | - | 4.60 | 6.20 | $35.00 | 0.00 | 0.10 | 36% | -0.05 | 47 | 763 |
| 1,936 | 164 | 0.64 | 24% | 1.20 | 1.75 | $40.00 | 0.80 | 0.95 | 29% | -0.38 | 1,417 | 4,738 |
| 2,596 | 850 | 0.12 | 31% | 0.15 | 0.25 | $45.00 | 4.10 | 4.70 | 31% | -0.89 | 3 | 1,032 |
| 379 | 7 | 0.04 | 44% | 0.00 | 0.15 | $50.00 | 7.30 | 11.40 | 48% | -0.95 | 1 | 1 |
| 75 | 4 | 0.04 | 63% | 0.00 | 1.05 | $55.00 | 12.30 | 16.40 | 66% | -0.96 | 1 | 1 |
| 146 | 10 | 0.04 | 80% | 0.00 | 0.15 | $60.00 | 17.30 | 21.40 | 82% | -0.97 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $65.00 | 22.30 | 26.40 | 95% | -0.97 | 0 | 0 |