Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TCMD 22.85
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 8.40 | 11.80 | $12.50 | 0.00 | 0.60 | 187% | -0.07 | 0 | 0 |
| 0 | 5 | 0.97 | 90% | 5.90 | 10.00 | $15.00 | 0.00 | 2.15 | 142% | -0.09 | 0 | 0 |
| 0 | 0 | 0.97 | 60% | 3.40 | 7.50 | $17.50 | 0.00 | 0.60 | 119% | -0.15 | 1 | 2 |
| 3 | 1 | 0.92 | 39% | 1.00 | 5.00 | $20.00 | 0.00 | 2.40 | 64% | -0.19 | 3 | 3 |
| 4 | 2 | 0.61 | 27% | 0.00 | 2.80 | $22.50 | 0.25 | 2.40 | 64% | -0.43 | 1 | 11 |
| 49 | 11 | 0.24 | 44% | 0.20 | 0.50 | $25.00 | 1.15 | 4.50 | 62% | -0.68 | 3 | 4 |
| 47 | 7 | 0.07 | 67% | 0.00 | 0.40 | $30.00 | 5.70 | 9.10 | 84% | -0.87 | 0 | 0 |
| 3 | 2 | 0.27 | 185% | 0.00 | 0.75 | $35.00 | 10.10 | 14.10 | - | - | 0 | 0 |
| 6 | 2 | 0.14 | 166% | 0.00 | 0.55 | $40.00 | 15.10 | 19.10 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 174% | 0.00 | 0.55 | $45.00 | 20.10 | 24.10 | - | - | 0 | 0 |
| 5 | 1 | 0.15 | 222% | 0.00 | 2.15 | $50.00 | 25.10 | 29.10 | - | - | 0 | 0 |
| 1 | 1 | 0.06 | 188% | 0.00 | 2.15 | $55.00 | 30.10 | 34.10 | - | - | 0 | 0 |