Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TCHI 23.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.75 | 5.60 | $19.00 | 0.00 | 1.35 | 78% | -0.14 | 0 | 0 |
| 0 | 0 | 0.99 | 24% | 1.80 | 4.60 | $20.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 29% | 0.85 | 3.70 | $21.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 27% | 0.05 | 2.75 | $22.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 102% | 0.00 | 2.00 | $23.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 3 | 3 | 0.45 | 64% | 0.00 | 1.60 | $24.00 | 0.00 | 2.55 | 49% | -0.58 | 0 | 0 |
| 0 | 0 | 0.42 | 91% | 0.00 | 1.45 | $25.00 | 0.65 | 3.30 | 30% | -0.82 | 0 | 0 |
| 0 | 0 | 0.40 | 109% | 0.00 | 1.35 | $26.00 | 1.50 | 4.40 | 38% | -0.87 | 0 | 0 |
| 0 | 0 | 0.37 | 116% | 0.00 | 1.35 | $27.00 | 2.50 | 5.40 | 46% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $28.00 | 3.50 | 6.40 | 54% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $29.00 | 4.50 | 7.40 | 61% | -0.91 | 0 | 0 |