TCBI Options Strategy Builder
162 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TCBI 95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 135% | 43.30 | 47.50 | $50.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 121% | 38.50 | 42.50 | $55.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 101% | 33.50 | 37.40 | $60.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 85% | 28.50 | 32.40 | $65.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 72% | 23.60 | 27.40 | $70.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 63% | 18.70 | 22.50 | $75.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 52% | 14.00 | 17.50 | $80.00 | 0.00 | 2.25 | 49% | -0.08 | 0 | 0 |
| 0 | 0 | 0.85 | 44% | 9.20 | 13.00 | $85.00 | 0.00 | 2.55 | 40% | -0.13 | 0 | 0 |
| 0 | 0 | 0.77 | 30% | 4.70 | 7.80 | $90.00 | 0.15 | 1.95 | 30% | -0.23 | 1 | 1 |
| 0 | 6 | 0.53 | 29% | 1.45 | 4.40 | $95.00 | 0.40 | 4.30 | 25% | -0.48 | 1 | 1,000 |
| 2 | 1 | 0.27 | 29% | 0.00 | 2.10 | $100.00 | 4.00 | 7.50 | 26% | -0.76 | 1 | 1 |
| 1 | 1 | 0.12 | 30% | 0.00 | 1.55 | $105.00 | 7.80 | 11.70 | - | - | 0 | 0 |
| 4 | 4 | 0.10 | 41% | 0.00 | 1.20 | $110.00 | 13.00 | 16.70 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 50% | 0.00 | 2.00 | $115.00 | 17.90 | 21.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $120.00 | 22.90 | 26.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $125.00 | 27.90 | 31.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $130.00 | 32.90 | 36.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $135.00 | 37.90 | 41.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $140.00 | 42.80 | 46.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $145.00 | 47.90 | 51.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $150.00 | 52.90 | 56.70 | - | - | 0 | 0 |