Closed
⌘K
Sign in Sign up

TCBI Options Strategy Builder

162 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
TCBI 95
Expected move by Oct 16 ±$4.78 ±5.0% $90.22 – $99.78 90%: $84.87 – $105.13
What's your view on TCBI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 135% 43.30 47.50 $50.00 0.00 2.00 - - 0 0
0 0 0.97 121% 38.50 42.50 $55.00 0.00 2.15 - - 0 0
0 0 0.97 101% 33.50 37.40 $60.00 0.00 2.15 - - 0 0
0 0 0.97 85% 28.50 32.40 $65.00 0.00 2.00 - - 0 0
0 0 0.96 72% 23.60 27.40 $70.00 0.00 2.00 - - 0 0
0 0 0.94 63% 18.70 22.50 $75.00 0.00 2.25 - - 0 0
0 0 0.91 52% 14.00 17.50 $80.00 0.00 2.25 49% -0.08 0 0
0 0 0.85 44% 9.20 13.00 $85.00 0.00 2.55 40% -0.13 0 0
0 0 0.77 30% 4.70 7.80 $90.00 0.15 1.95 30% -0.23 1 1
0 6 0.53 29% 1.45 4.40 $95.00 0.40 4.30 25% -0.48 1 1,000
2 1 0.27 29% 0.00 2.10 $100.00 4.00 7.50 26% -0.76 1 1
1 1 0.12 30% 0.00 1.55 $105.00 7.80 11.70 - - 0 0
4 4 0.10 41% 0.00 1.20 $110.00 13.00 16.70 - - 0 0
0 0 0.08 50% 0.00 2.00 $115.00 17.90 21.70 - - 0 0
0 0 - - 0.00 0.95 $120.00 22.90 26.70 - - 0 0
0 0 - - 0.00 0.95 $125.00 27.90 31.70 - - 0 0
0 0 - - 0.00 2.00 $130.00 32.90 36.70 - - 0 0
0 0 - - 0.00 2.00 $135.00 37.90 41.70 - - 0 0
0 0 - - 0.00 2.00 $140.00 42.80 46.80 - - 0 0
0 0 - - 0.00 2.00 $145.00 47.90 51.70 - - 0 0
0 0 - - 0.00 2.00 $150.00 52.90 56.70 - - 0 0