TBT Options Strategy Builder
402 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TBT 38.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 149% | 16.70 | 20.90 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 139% | 15.70 | 19.90 | $21.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 130% | 14.70 | 18.90 | $22.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 121% | 13.70 | 17.90 | $23.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 112% | 12.70 | 16.90 | $24.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 104% | 11.70 | 15.90 | $25.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 96% | 10.70 | 14.90 | $26.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 88% | 9.70 | 13.90 | $27.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 75% | 8.70 | 12.80 | $28.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 68% | 7.70 | 11.80 | $29.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 62% | 6.70 | 10.80 | $30.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 55% | 5.70 | 9.80 | $31.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 4 | 0.94 | 49% | 4.70 | 8.80 | $32.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 10 | 10 | - | - | 3.90 | 6.40 | $33.00 | 0.00 | 1.75 | - | - | 1 | 1 |
| 21 | 20 | 0.86 | 48% | 3.40 | 6.60 | $34.00 | 0.00 | 1.75 | 35% | -0.07 | 1 | 23 |
| 48 | 40 | 0.94 | 26% | 2.70 | 4.70 | $35.00 | 0.00 | 0.20 | 42% | -0.17 | 20 | 27 |
| 1 | 1 | 0.92 | 19% | 2.10 | 3.30 | $36.00 | 0.00 | 0.30 | 25% | -0.13 | 1 | 84 |
| 99 | 1 | 0.80 | 21% | 1.60 | 2.15 | $37.00 | 0.05 | 0.50 | 22% | -0.21 | 2 | 71 |
| 338 | 4 | 0.63 | 21% | 1.00 | 1.40 | $38.00 | 0.65 | 0.75 | 24% | -0.39 | 76 | 857 |
| 260 | 3 | 0.44 | 21% | 0.50 | 0.85 | $39.00 | 1.15 | 1.20 | 24% | -0.55 | 65 | 714 |
| 2,953 | 89 | 0.28 | 22% | 0.30 | 0.45 | $40.00 | 1.80 | 2.25 | 30% | -0.66 | 2 | 277 |
| 189 | 24 | 0.18 | 24% | 0.15 | 0.30 | $41.00 | 2.55 | 3.10 | 32% | -0.75 | 1 | 1 |
| 104 | 12 | 0.15 | 30% | 0.05 | 0.40 | $42.00 | 3.20 | 4.20 | 34% | -0.82 | 50 | 61 |
| 6 | 1 | 0.15 | 38% | 0.00 | 0.30 | $43.00 | 4.40 | 5.10 | 42% | -0.83 | 0 | 0 |
| 3 | 3 | 0.16 | 47% | 0.00 | 0.75 | $44.00 | 5.00 | 6.10 | 38% | -0.90 | 1 | 1 |
| 4 | 1 | 0.08 | 41% | 0.00 | 0.70 | $45.00 | 6.00 | 7.40 | 50% | -0.87 | 0 | 0 |
| 0 | 0 | 0.07 | 43% | 0.00 | 0.65 | $46.00 | 7.00 | 8.40 | 55% | -0.87 | 0 | 0 |
| 0 | 0 | 0.06 | 47% | 0.00 | 0.60 | $47.00 | 8.00 | 9.40 | 60% | -0.88 | 0 | 0 |
| 0 | 0 | 0.06 | 51% | 0.00 | 0.55 | $48.00 | 9.00 | 10.40 | 64% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $49.00 | 10.00 | 11.40 | 68% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $50.00 | 10.50 | 12.90 | 73% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $51.00 | 11.50 | 13.90 | 77% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $52.00 | 11.30 | 15.50 | 48% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $53.00 | 12.50 | 16.50 | 70% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $54.00 | 13.30 | 17.50 | 54% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $55.00 | 14.30 | 18.50 | 0% | -1.00 | 0 | 0 |