Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TBPH 17.05
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 683% | 13.40 | 17.00 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 429% | 10.90 | 14.50 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 333% | 8.90 | 12.00 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 9.50 | $10.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 170% | 4.00 | 7.00 | $12.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 136% | 1.00 | 5.90 | $15.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $17.50 | 0.00 | 2.40 | 33% | -0.59 | 50 | 51 |
| 0 | 0 | - | - | 0.00 | 5.00 | $20.00 | 1.40 | 5.50 | 83% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $22.50 | 4.80 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $25.00 | 5.60 | 10.50 | 96% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $30.00 | 10.50 | 15.50 | 119% | -0.96 | 0 | 0 |