Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TBLU 49.39
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.83 | 21% | 1.70 | 3.60 | $47.00 | 0.00 | 1.15 | 72% | -0.36 | 0 | 0 |
| 0 | 0 | 0.74 | 18% | 0.80 | 2.75 | $48.00 | 0.00 | 1.25 | 62% | -0.40 | 0 | 0 |
| 0 | 0 | 0.57 | 20% | 0.00 | 1.90 | $49.00 | 0.00 | 1.40 | 36% | -0.45 | 0 | 0 |
| 6 | 2 | 0.44 | 26% | 0.00 | 1.30 | $50.00 | 0.00 | 1.80 | 11% | -0.66 | 0 | 0 |
| 0 | 0 | 0.38 | 36% | 0.00 | 1.10 | $51.00 | 0.60 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.35 | 45% | 0.00 | 1.05 | $52.00 | 1.55 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 51% | 0.00 | 1.05 | $53.00 | 2.55 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $54.00 | 3.60 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $55.00 | 4.60 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $56.00 | 5.60 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $57.00 | 6.60 | 8.80 | 34% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $58.00 | 7.60 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $59.00 | 8.60 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $60.00 | 9.60 | 11.80 | 43% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $61.00 | 10.60 | 12.80 | 46% | -0.96 | 0 | 0 |