TBLA Options Strategy Builder
26 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TBLA 3.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 25 | 1 | - | - | 0.80 | 1.40 | $2.50 | 0.00 | 0.05 | 145% | -0.12 | 10 | 454 |
| 2,973 | 2 | 0.16 | 108% | 0.00 | 0.05 | $5.00 | 1.30 | 1.50 | 83% | -0.92 | 2 | 124 |
| 826 | 1 | 0.13 | 200% | 0.00 | 0.05 | $7.50 | 3.30 | 4.50 | 156% | -0.95 | 1 | 0 |