Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TBIL 49.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 44% | 7.50 | 12.50 | $40.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 40% | 6.50 | 11.50 | $41.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 36% | 5.50 | 10.50 | $42.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 32% | 4.50 | 9.50 | $43.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 27% | 3.50 | 8.50 | $44.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 3 | 0.98 | 20% | 2.55 | 7.40 | $45.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 16% | 1.55 | 6.40 | $46.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 13% | 0.55 | 5.40 | $47.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 24% | 0.00 | 4.70 | $48.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 12% | 0.00 | 3.70 | $49.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $50.00 | 0.15 | 2.80 | 28% | -0.49 | 30 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $51.00 | 1.10 | 3.80 | 36% | -0.57 | 17 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $52.00 | 2.10 | 4.90 | 44% | -0.61 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $53.00 | 0.70 | 5.50 | 15% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $54.00 | 1.75 | 6.50 | 21% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $55.00 | 2.70 | 7.50 | 22% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $56.00 | 3.70 | 8.50 | 26% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $57.00 | 4.70 | 9.50 | 29% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $58.00 | 5.70 | 10.50 | 32% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $59.00 | 6.70 | 11.50 | 35% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $60.00 | 7.70 | 12.50 | 39% | -0.96 | 0 | 0 |