Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TBI 9.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.90 | 7.40 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 4.80 | $5.00 | 0.00 | 5.00 | - | - | 8 | 8 |
| 0 | 0 | 0.90 | 68% | 1.35 | 2.30 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.38 | 74% | 0.00 | 0.75 | $10.00 | 0.70 | 2.05 | 95% | -0.58 | 0 | 0 |
| 0 | 0 | 0.25 | 136% | 0.00 | 0.75 | $12.50 | 2.90 | 4.10 | 112% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 5.20 | 6.70 | 141% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $17.50 | 7.70 | 9.20 | 173% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $20.00 | 10.00 | 11.70 | 170% | -0.94 | 0 | 0 |