Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TBBK 50.54
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 79% | 13.60 | 17.90 | $35.00 | 0.00 | 2.25 | - | - | 1 | 1 |
| 2 | 2 | 0.92 | 68% | 9.00 | 13.00 | $40.00 | 0.05 | 2.40 | 101% | -0.15 | 43 | 43 |
| 0 | 0 | 0.81 | 56% | 4.70 | 8.30 | $45.00 | 0.00 | 0.90 | 50% | -0.17 | 1 | 14 |
| 28 | 64 | 0.58 | 34% | 0.65 | 3.70 | $50.00 | 0.60 | 2.80 | 38% | -0.43 | 3 | 6 |
| 100 | 104 | 0.35 | 66% | 0.60 | 3.20 | $55.00 | 3.00 | 7.20 | 42% | -0.76 | 0 | 0 |
| 0 | 0 | 0.14 | 55% | 0.00 | 2.35 | $60.00 | 7.50 | 11.30 | - | - | 0 | 0 |
| 2 | 1 | 0.07 | 62% | 0.00 | 2.10 | $65.00 | 13.00 | 15.70 | - | - | 0 | 0 |
| 5 | 10 | 0.20 | 124% | 0.00 | 2.15 | $70.00 | 17.60 | 21.20 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 98% | 0.00 | 5.00 | $75.00 | 22.60 | 26.20 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 109% | 0.00 | 2.15 | $80.00 | 27.60 | 31.20 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 120% | 0.00 | 2.15 | $85.00 | 32.60 | 36.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $90.00 | 37.60 | 41.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $95.00 | 42.60 | 46.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $100.00 | 47.60 | 51.20 | - | - | 0 | 0 |