Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TBBB 52.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 155% | 25.70 | 29.70 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 119% | 20.70 | 24.70 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 93% | 15.80 | 19.70 | $35.00 | 0.00 | 0.75 | 88% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 10.80 | 13.50 | $40.00 | 0.00 | 4.20 | 63% | -0.04 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 6.60 | 8.40 | $45.00 | 0.10 | 0.20 | 40% | -0.06 | 1 | 18 |
| 756 | 316 | 0.72 | 35% | 3.40 | 3.50 | $50.00 | 0.70 | 0.90 | 33% | -0.27 | 162 | 818 |
| 793 | 138 | 0.31 | 32% | 0.75 | 0.95 | $55.00 | 3.10 | 3.40 | 31% | -0.70 | 1 | 2 |
| 22 | 7 | 0.07 | 34% | 0.05 | 0.25 | $60.00 | 7.00 | 8.90 | 48% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $65.00 | 11.40 | 13.90 | 51% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $70.00 | 16.60 | 19.40 | 83% | -0.89 | 0 | 0 |