Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TASK 8.51
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 13 | - | - | 5.10 | 6.60 | $2.50 | 0.00 | 2.00 | - | - | 0 | 0 |
| 5 | 5 | 0.91 | 935% | 6.10 | 7.80 | $5.00 | 0.00 | 0.50 | 229% | -0.12 | 15 | 16 |
| 1 | 1 | 0.76 | 516% | 3.80 | 5.00 | $7.50 | 0.05 | 0.25 | 52% | -0.21 | 80 | 135 |
| 147 | 2 | 0.17 | 68% | 0.05 | 0.20 | $10.00 | 0.00 | 0.95 | - | - | 25 | 85 |
| 208 | 1 | 0.23 | 164% | 0.30 | 0.50 | $12.50 | 0.50 | 0.75 | - | - | 3 | 12 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 6.20 | 7.30 | 126% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 5.10 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 7.50 | 8.80 | - | - | 0 | 0 |