Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TARK 57.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 25.10 | 29.00 | $30.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 20.10 | 23.30 | $35.00 | 0.00 | 2.65 | 121% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 19.00 | 22.40 | $36.00 | 0.00 | 2.65 | 122% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 18.10 | 21.20 | $37.00 | 0.00 | 2.65 | 115% | -0.06 | 1 | 2 |
| 0 | 0 | - | - | 17.10 | 20.50 | $38.00 | 0.00 | 2.65 | 106% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 17.10 | 19.30 | $39.00 | 0.00 | 2.65 | 103% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 15.00 | 18.30 | $40.00 | 0.00 | 2.65 | 101% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 15.20 | 17.30 | $41.00 | 0.00 | 2.65 | 99% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 14.20 | 16.10 | $42.00 | 0.00 | 2.70 | 85% | -0.07 | 1 | 2 |
| 0 | 0 | - | - | 12.90 | 15.40 | $43.00 | 0.00 | 2.75 | 86% | -0.09 | 2 | 2 |
| 0 | 0 | - | - | 11.40 | 14.20 | $44.00 | 0.05 | 0.75 | 72% | -0.08 | 1 | 2 |
| 1 | 1 | 0.92 | 77% | 11.40 | 13.50 | $45.00 | 0.10 | 0.85 | 69% | -0.09 | 0 | 0 |
| 1 | 1 | 0.90 | 77% | 10.50 | 12.60 | $46.00 | 0.30 | 0.85 | 68% | -0.11 | 0 | 0 |
| 0 | 0 | 0.87 | 78% | 9.60 | 11.90 | $47.00 | 0.40 | 1.10 | 69% | -0.13 | 1 | 1 |
| 0 | 0 | 0.85 | 73% | 8.60 | 11.00 | $48.00 | 0.40 | 2.10 | 76% | -0.18 | 3 | 0 |
| 7 | 5 | 0.81 | 75% | 8.00 | 10.10 | $49.00 | 0.75 | 1.55 | 68% | -0.19 | 0 | 0 |
| 0 | 0 | 0.79 | 72% | 7.20 | 9.20 | $50.00 | 0.80 | 1.90 | 67% | -0.21 | 0 | 0 |
| 0 | 0 | 0.76 | 70% | 6.40 | 8.40 | $51.00 | 1.10 | 2.20 | 67% | -0.25 | 0 | 0 |
| 0 | 0 | 0.72 | 70% | 5.70 | 7.80 | $52.00 | 1.30 | 2.50 | 65% | -0.28 | 0 | 0 |
| 5 | 5 | 0.69 | 67% | 5.00 | 6.80 | $53.00 | 0.90 | 2.95 | 58% | -0.31 | 0 | 0 |
| 0 | 0 | 0.64 | 70% | 4.40 | 6.50 | $54.00 | 1.95 | 3.40 | 65% | -0.36 | 0 | 0 |
| 0 | 0 | 0.60 | 66% | 3.80 | 5.60 | $55.00 | 2.30 | 3.90 | 64% | -0.40 | 0 | 0 |
| 0 | 0 | 0.56 | 63% | 3.20 | 4.90 | $56.00 | 2.60 | 4.30 | 62% | -0.44 | 0 | 0 |
| 0 | 0 | 0.52 | 63% | 2.70 | 4.30 | $57.00 | 2.65 | 4.90 | 59% | -0.49 | 0 | 0 |
| 0 | 0 | 0.47 | 62% | 2.30 | 3.80 | $58.00 | 3.10 | 5.50 | 58% | -0.53 | 0 | 0 |
| 1 | 1 | 0.39 | 63% | 1.60 | 3.10 | $60.00 | 4.90 | 6.60 | 60% | -0.61 | 0 | 0 |
| 0 | 0 | 0.26 | 74% | 0.60 | 2.60 | $65.00 | 8.60 | 10.30 | 58% | -0.79 | 0 | 0 |
| 0 | 1 | 0.16 | 75% | 0.10 | 1.65 | $70.00 | 12.60 | 14.60 | 39% | -0.96 | 0 | 0 |
| 0 | 0 | 0.12 | 84% | 0.00 | 2.70 | $75.00 | 17.30 | 19.30 | 1% | -0.98 | 0 | 0 |