Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TAIL 9.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.70 | 10.20 | $1.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 9.20 | $2.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 8.20 | $3.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 7.20 | $4.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 6.20 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 106% | 2.75 | 5.20 | $6.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 76% | 1.75 | 4.20 | $7.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 50% | 0.75 | 3.20 | $8.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $9.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 102 | 12 | 0.52 | 60% | 0.15 | 1.05 | $10.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 51 | 10 | 0.59 | 273% | 0.00 | 1.20 | $11.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $12.00 | 0.85 | 3.40 | 57% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $13.00 | 1.85 | 4.40 | 74% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $14.00 | 2.85 | 5.40 | 89% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $15.00 | 3.80 | 6.40 | 94% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $16.00 | 4.80 | 7.40 | 106% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $17.00 | 5.80 | 8.40 | 117% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $18.00 | 6.80 | 9.40 | 127% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $19.00 | 7.80 | 10.40 | 137% | -0.95 | 0 | 0 |