Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TAGS 28.10
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.30 | 11.50 | $18.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 10.50 | $19.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 9.50 | $20.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 8.50 | $21.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 7.50 | $22.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 6.60 | $23.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.60 | 5.60 | $24.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.65 | 4.60 | $25.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 22% | 0.75 | 3.70 | $26.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 1 | 1 | 0.75 | 26% | 0.00 | 2.85 | $27.00 | 0.00 | 1.70 | 55% | -0.36 | 1 | 1 |
| 1 | 1 | 0.56 | 20% | 0.00 | 2.20 | $28.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 2 | 2 | 0.44 | 52% | 0.00 | 1.85 | $29.00 | 0.00 | 2.75 | 40% | -0.59 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $30.00 | 0.75 | 3.70 | 35% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $31.00 | 1.65 | 4.60 | 39% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $32.00 | 2.60 | 5.50 | 42% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $33.00 | 3.50 | 6.50 | 45% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $34.00 | 4.50 | 7.50 | 52% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $35.00 | 5.50 | 8.50 | 58% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $36.00 | 6.50 | 9.50 | 63% | -0.93 | 0 | 0 |