Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TACT 5.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 10 | 0.96 | 183% | 1.80 | 3.50 | $2.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 24 | 1 | 0.59 | 45% | 0.15 | 0.45 | $5.00 | 0.05 | 0.55 | 66% | -0.42 | 5 | 35 |
| 150 | 50 | 0.37 | 233% | 0.00 | 4.80 | $7.50 | 2.00 | 3.20 | 150% | -0.79 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 4.80 | $10.00 | 4.00 | 5.70 | - | - | 0 | 0 |