Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SZK 22.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.60 | 12.30 | $11.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.60 | 11.30 | $12.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 10.30 | $13.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.70 | 9.30 | $14.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 8.30 | $15.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 7.30 | $16.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.70 | 6.30 | $17.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.70 | 5.30 | $18.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.75 | 4.30 | $19.00 | 0.00 | 0.70 | 74% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 1.75 | 3.20 | $20.00 | 0.00 | 0.75 | 63% | -0.21 | 0 | 0 |
| 2 | 2 | 0.89 | 22% | 0.85 | 2.35 | $21.00 | 0.00 | 1.05 | 44% | -0.25 | 0 | 0 |
| 0 | 0 | 0.69 | 20% | 0.05 | 1.50 | $22.00 | 0.00 | 1.60 | 33% | -0.37 | 0 | 0 |
| 0 | 0 | 0.40 | 27% | 0.00 | 1.05 | $23.00 | 0.30 | 1.75 | 32% | -0.58 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $24.00 | 1.05 | 2.55 | 36% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 1.95 | 3.50 | 43% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $26.00 | 2.85 | 4.50 | 49% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $27.00 | 3.80 | 5.50 | 55% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $28.00 | 4.80 | 6.40 | 58% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $29.00 | 5.80 | 7.40 | 66% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $30.00 | 6.80 | 8.40 | 72% | -0.93 | 0 | 0 |