Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SYY 78.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 79% | 21.50 | 25.80 | $55.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 62% | 16.50 | 20.80 | $60.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 32% | 11.90 | 15.00 | $65.00 | 0.00 | 0.35 | 51% | -0.07 | 1 | 16 |
| 0 | 0 | 0.95 | 27% | 7.90 | 9.20 | $70.00 | 0.00 | 0.25 | 30% | -0.07 | 4 | 16 |
| 5 | 5 | 0.81 | 36% | 5.90 | 7.60 | $72.50 | 0.25 | 0.30 | 25% | -0.11 | 2 | 28 |
| 8 | 7 | 0.75 | 26% | 3.20 | 5.30 | $75.00 | 0.55 | 0.80 | 24% | -0.23 | 12 | 211 |
| 18 | 6 | 0.61 | 17% | 1.50 | 2.35 | $77.50 | 1.25 | 1.60 | 23% | -0.41 | 8 | 286 |
| 1,297 | 132 | 0.36 | 20% | 0.90 | 1.10 | $80.00 | 2.15 | 3.30 | 22% | -0.62 | 8 | 169 |
| 220 | 36 | 0.18 | 21% | 0.35 | 0.50 | $82.50 | 2.95 | 4.90 | - | - | 1 | 93 |
| 546 | 203 | 0.08 | 21% | 0.10 | 0.20 | $85.00 | 5.70 | 7.90 | 24% | -0.89 | 52 | 81 |
| 569 | 24 | 0.05 | 25% | 0.00 | 0.15 | $87.50 | 8.10 | 10.30 | 27% | -0.94 | 0 | 0 |
| 171 | 8 | 0.05 | 31% | 0.00 | 0.15 | $90.00 | 10.10 | 12.70 | - | - | 0 | 0 |
| 12 | 4 | 0.05 | 37% | 0.00 | 0.20 | $92.50 | 12.60 | 15.20 | - | - | 0 | 0 |
| 6 | 2 | 0.06 | 45% | 0.00 | 1.00 | $95.00 | 14.80 | 19.00 | 51% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $100.00 | 19.70 | 24.00 | 58% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $105.00 | 24.70 | 28.90 | 65% | -0.95 | 23 | 11 |
| 0 | 0 | - | - | 0.00 | 0.50 | $110.00 | 29.70 | 33.60 | 64% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $115.00 | 35.50 | 38.10 | 82% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $120.00 | 40.50 | 43.10 | 90% | -0.96 | 0 | 0 |