Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SYRE 91.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 94% | 35.00 | 39.50 | $55.00 | 0.00 | 5.00 | 118% | -0.03 | 3 | 0 |
| 0 | 0 | 0.97 | 92% | 30.10 | 34.70 | $60.00 | 0.00 | 5.00 | 101% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 78% | 25.20 | 29.70 | $65.00 | 0.00 | 5.00 | 85% | -0.05 | 3 | 2 |
| 0 | 0 | 0.96 | 61% | 20.40 | 24.40 | $70.00 | 0.00 | 4.80 | 116% | -0.14 | 6 | 161 |
| 2 | 1 | 0.90 | 65% | 16.00 | 19.90 | $75.00 | 0.00 | 4.90 | 97% | -0.17 | 1 | 4 |
| 0 | 0 | 0.83 | 62% | 11.70 | 15.70 | $80.00 | 0.00 | 1.85 | 57% | -0.15 | 0 | 0 |
| 5 | 8 | 0.73 | 57% | 8.30 | 11.10 | $85.00 | 1.80 | 3.00 | 56% | -0.27 | 1 | 27 |
| 25 | 11 | 0.59 | 59% | 5.20 | 8.40 | $90.00 | 3.60 | 5.40 | 58% | -0.41 | 1 | 11 |
| 11 | 3 | 0.45 | 59% | 2.70 | 6.30 | $95.00 | 5.60 | 9.50 | 61% | -0.54 | 1 | 55 |
| 1 | 2 | 0.35 | 64% | 2.00 | 4.60 | $100.00 | 9.80 | 12.40 | 64% | -0.66 | 10 | 10 |
| 2 | 1 | 0.19 | 52% | 0.55 | 2.00 | $105.00 | 13.70 | 16.10 | 65% | -0.76 | 0 | 0 |
| 3 | 1 | 0.17 | 65% | 0.10 | 2.55 | $110.00 | 17.70 | 20.60 | 65% | -0.83 | 0 | 0 |
| 1 | 0 | 0.13 | 70% | 0.00 | 5.00 | $115.00 | 21.10 | 25.50 | 57% | -0.93 | 0 | 0 |
| 3 | 1 | 0.10 | 74% | 0.00 | 1.75 | $120.00 | 25.70 | 30.20 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 113% | 0.00 | 5.00 | $125.00 | 30.70 | 35.00 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 84% | 0.00 | 5.00 | $130.00 | 35.70 | 40.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 86% | 0.00 | 5.00 | $135.00 | 40.80 | 45.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 91% | 0.00 | 5.00 | $140.00 | 45.80 | 50.00 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 97% | 0.00 | 5.00 | $145.00 | 50.80 | 55.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 103% | 0.00 | 5.00 | $150.00 | 55.80 | 60.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 109% | 0.00 | 5.00 | $155.00 | 60.80 | 65.00 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 163% | 0.00 | 5.00 | $160.00 | 65.80 | 70.00 | - | - | 0 | 0 |