Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SYPR 1.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 43 | 1 | 0.48 | 308% | 0.00 | 0.90 | $2.50 | 0.65 | 1.10 | 178% | -0.71 | 2 | 20 |
| 53 | 5 | 0.31 | 394% | 0.00 | 5.00 | $5.00 | 2.70 | 5.00 | 606% | -0.45 | 0 | 0 |
| 0 | 0 | 0.39 | 557% | 0.00 | 5.00 | $7.50 | 5.10 | 7.90 | 776% | -0.39 | 0 | 0 |