Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SYNA 95.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 38.40 | 42.40 | $55.00 | 0.00 | 1.15 | - | - | 2 | 3 |
| 0 | 0 | 0.98 | 90% | 33.90 | 37.70 | $60.00 | 0.00 | 2.15 | 107% | -0.04 | 0 | 0 |
| 0 | 0 | 0.99 | 70% | 28.80 | 32.70 | $65.00 | 0.00 | 2.20 | 92% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 70% | 24.00 | 27.90 | $70.00 | 0.00 | 2.25 | 77% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 65% | 19.20 | 23.10 | $75.00 | 0.20 | 2.60 | 87% | -0.12 | 0 | 0 |
| 1 | 1 | 0.93 | 49% | 14.80 | 17.40 | $80.00 | 0.40 | 1.25 | 59% | -0.11 | 2 | 4 |
| 0 | 0 | 0.82 | 54% | 10.70 | 13.60 | $85.00 | 1.50 | 2.25 | 61% | -0.20 | 5 | 100 |
| 1 | 1 | 0.69 | 55% | 7.40 | 10.00 | $90.00 | 3.20 | 4.00 | 63% | -0.32 | 4 | 3 |
| 17 | 61 | 0.55 | 60% | 5.90 | 6.80 | $95.00 | 4.90 | 6.40 | 60% | -0.45 | 1 | 1 |
| 1,711 | 9 | 0.43 | 63% | 4.20 | 5.00 | $100.00 | 8.30 | 10.60 | 69% | -0.56 | 1 | 3 |
| 17 | 16 | 0.31 | 60% | 2.30 | 3.20 | $105.00 | 11.00 | 14.40 | 67% | -0.67 | 0 | 0 |
| 13 | 11 | 0.22 | 61% | 1.35 | 2.25 | $110.00 | 15.40 | 18.20 | 71% | -0.75 | 10 | 10 |
| 6 | 2 | 0.15 | 64% | 0.40 | 1.95 | $115.00 | 19.10 | 22.30 | 67% | -0.84 | 0 | 0 |
| 8 | 1 | 0.11 | 66% | 0.55 | 1.15 | $120.00 | 23.20 | 26.90 | 64% | -0.91 | 1 | 1 |
| 50 | 50 | 0.08 | 68% | 0.00 | 1.00 | $125.00 | 27.60 | 31.60 | 57% | -0.97 | 0 | 0 |
| 0 | 0 | 0.10 | 85% | 0.00 | 2.05 | $130.00 | 32.50 | 36.60 | 60% | -0.98 | 0 | 0 |
| 0 | 0 | 0.06 | 81% | 0.00 | 1.40 | $135.00 | 37.70 | 41.40 | 66% | -0.98 | 0 | 0 |
| 0 | 2 | 0.10 | 104% | 0.00 | 2.25 | $140.00 | 42.60 | 46.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 90% | 0.00 | 2.20 | $145.00 | 47.70 | 51.30 | - | - | 0 | 0 |
| 0 | 6 | 0.05 | 99% | 0.00 | 0.50 | $150.00 | 52.30 | 56.30 | - | - | 0 | 0 |
| 4 | 4 | 0.05 | 103% | 0.00 | 0.95 | $155.00 | 57.70 | 61.30 | - | - | 0 | 0 |
| 16 | 16 | - | - | 0.00 | 3.50 | $160.00 | 62.30 | 66.40 | - | - | 0 | 0 |