Pre-market
⌘K
Sign in Sign up

SYLD Options Strategy Builder

184 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
SYLD 83.08
Expected move by Oct 16 ±$3.47 ±4.2% $79.61 – $86.55 90%: $75.73 – $90.43
What's your view on SYLD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 18 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 15% 3.10 7.40 $78.00 0.00 2.20 - - 1 0
0 0 0.91 15% 2.25 6.40 $79.00 0.00 2.25 - - 0 0
0 0 0.83 16% 1.35 5.70 $80.00 0.10 0.50 15% -0.16 1 1
0 0 0.79 13% 0.40 4.70 $81.00 0.00 2.50 - - 0 0
0 0 0.65 15% 0.10 3.90 $82.00 0.00 1.45 23% -0.40 0 0
0 0 0.53 29% 0.00 3.30 $83.00 0.00 3.10 - - 0 0
0 0 0.47 32% 0.00 2.65 $84.00 0.00 3.70 - - 0 0
0 0 0.43 37% 0.00 2.40 $85.00 0.05 4.60 14% -0.73 0 0
0 0 - - 0.00 2.25 $86.00 0.85 5.50 15% -0.81 0 0
0 0 - - 0.00 2.15 $87.00 1.85 6.40 17% -0.85 0 0
0 0 - - 0.00 2.05 $88.00 2.80 7.40 19% -0.88 0 0
0 0 - - 0.00 2.00 $89.00 3.80 8.40 21% -0.89 0 0
0 0 - - 0.00 2.00 $90.00 4.80 9.40 24% -0.90 0 0
0 0 - - 0.00 2.00 $91.00 5.80 10.40 26% -0.91 0 0
0 0 - - 0.00 2.00 $92.00 6.80 11.40 28% -0.91 0 0
0 0 - - 0.00 2.00 $93.00 7.80 12.40 31% -0.92 0 0
0 0 - - 0.00 2.00 $94.00 8.80 13.40 33% -0.92 0 0
0 0 - - 0.00 2.00 $95.00 9.80 14.40 35% -0.93 0 0
0 0 - - 0.00 2.00 $96.00 10.80 15.40 37% -0.93 0 0