Pre-market
⌘K
Sign in Sign up

SYF Options Strategy Builder

444 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SYF 75
Expected move by Oct 16 ±$4.46 ±5.9% $70.54 – $79.46 90%: $65.62 – $84.38 Earnings before expiry
What's your view on SYF?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
40 contracts 29 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
6 1 - - 23.40 26.00 $50.00 0.00 0.70 - - 0 0
0 0 0.97 65% 18.40 22.00 $55.00 0.00 0.75 - - 0 0
0 0 0.93 62% 14.10 16.90 $60.00 0.00 2.85 47% -0.03 1 16
0 0 0.86 54% 9.80 12.00 $65.00 0.15 0.35 39% -0.07 1 21
0 0 0.86 39% 7.10 9.20 $67.50 0.10 0.65 35% -0.11 5 0
0 0 0.78 37% 5.10 7.00 $70.00 0.65 0.85 33% -0.20 13 53
103 102 0.67 33% 3.70 4.40 $72.50 0.85 1.50 29% -0.31 4 312
2,626 7 0.52 30% 2.00 2.80 $75.00 2.00 2.55 30% -0.48 1 436
1,122 23 0.35 28% 0.90 1.60 $77.50 3.50 4.70 35% -0.62 2 345
1,913 46 0.21 29% 0.50 0.85 $80.00 4.80 6.60 31% -0.77 1 13
1,535 36 0.12 29% 0.25 0.40 $82.50 6.70 8.90 31% -0.88 11 31
80 4 0.07 31% 0.10 0.25 $85.00 8.70 11.70 35% -0.91 23 23
53 40 0.03 31% 0.00 0.75 $87.50 10.90 14.40 39% -0.94 0 0
3 1 0.08 47% 0.00 0.25 $90.00 13.20 16.80 0% -1.00 0 0
58 10 0.06 54% 0.00 0.70 $95.00 18.30 21.70 0% -1.00 0 0
1 1 0.03 59% 0.00 0.65 $100.00 23.30 26.70 0% -1.00 0 0
0 0 - - 0.00 0.65 $105.00 28.30 31.70 0% -1.00 0 0
0 0 - - 0.00 0.65 $110.00 33.30 36.70 0% -1.00 0 0
0 0 - - 0.00 0.65 $115.00 38.30 41.70 0% -1.00 0 0
0 0 - - 0.00 0.65 $120.00 43.30 46.70 0% -1.00 0 0