SYBT Options Strategy Builder
126 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SYBT 78.81
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 134% | 32.00 | 36.60 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 109% | 27.00 | 31.50 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 90% | 22.00 | 26.50 | $55.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 72% | 17.00 | 21.50 | $60.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 55% | 12.00 | 16.60 | $65.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 44% | 7.20 | 11.90 | $70.00 | 0.00 | 2.75 | 42% | -0.13 | 0 | 0 |
| 0 | 0 | 0.76 | 29% | 2.70 | 6.90 | $75.00 | 0.00 | 4.80 | 21% | -0.17 | 0 | 0 |
| 0 | 1 | 0.47 | 40% | 0.70 | 4.90 | $80.00 | 0.50 | 4.90 | 25% | -0.57 | 0 | 0 |
| 4 | 1 | 0.20 | 32% | 0.00 | 4.80 | $85.00 | 4.00 | 8.50 | 19% | -0.94 | 0 | 0 |
| 0 | 0 | 0.12 | 41% | 0.00 | 4.80 | $90.00 | 8.80 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 51% | 0.00 | 2.75 | $95.00 | 13.80 | 18.00 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 61% | 0.00 | 2.75 | $100.00 | 18.80 | 23.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $105.00 | 23.80 | 28.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $110.00 | 28.80 | 33.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $115.00 | 33.80 | 38.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $120.00 | 38.80 | 43.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $125.00 | 43.80 | 48.00 | - | - | 0 | 0 |