Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SXT 129.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.98 | 193% | 78.00 | 82.20 | $50.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 184% | 73.20 | 77.30 | $55.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 168% | 68.30 | 72.30 | $60.00 | 0.00 | 1.75 | - | - | 1 | 1 |
| 0 | 1 | 0.98 | 148% | 63.20 | 67.20 | $65.00 | 0.00 | 4.80 | 185% | -0.05 | 0 | 0 |
| 0 | 1 | 0.97 | 135% | 58.30 | 62.20 | $70.00 | 0.00 | 5.00 | 133% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 108% | 53.30 | 56.70 | $75.00 | 0.00 | 5.00 | 117% | -0.02 | 7 | 7 |
| 0 | 0 | 0.97 | 108% | 48.20 | 52.30 | $80.00 | 0.00 | 4.80 | 109% | -0.03 | 1 | 1 |
| 3 | 3 | 0.97 | 95% | 43.80 | 46.70 | $85.00 | 0.00 | 4.80 | 131% | -0.08 | 3 | 1 |
| 1 | 1 | 0.97 | 80% | 38.20 | 42.10 | $90.00 | 0.00 | 1.25 | 82% | -0.03 | 1 | 14 |
| 0 | 0 | 0.96 | 71% | 33.30 | 37.10 | $95.00 | 0.00 | 1.25 | 72% | -0.04 | 0 | 0 |
| 46 | 40 | 0.95 | 65% | 28.40 | 32.20 | $100.00 | 0.00 | 4.80 | 62% | -0.05 | 2 | 3 |
| 1 | 1 | 0.93 | 59% | 23.70 | 27.30 | $105.00 | 0.00 | 2.15 | 80% | -0.13 | 10 | 1 |
| 0 | 1 | 0.90 | 51% | 19.40 | 21.90 | $110.00 | 0.00 | 4.80 | 44% | -0.06 | 0 | 0 |
| 1 | 1 | 0.87 | 43% | 14.30 | 17.40 | $115.00 | 0.00 | 4.80 | 36% | -0.09 | 1 | 2 |
| 198 | 115 | 0.80 | 39% | 10.50 | 12.30 | $120.00 | 0.00 | 4.80 | 27% | -0.12 | 1 | 4 |
| 4 | 3 | 0.68 | 36% | 6.50 | 8.60 | $125.00 | 0.25 | 3.70 | 29% | -0.30 | 1 | 4 |
| 73 | 10 | 0.51 | 33% | 3.00 | 5.80 | $130.00 | 2.40 | 5.40 | 28% | -0.49 | 1 | 1 |
| 6 | 1 | 0.36 | 37% | 1.30 | 4.50 | $135.00 | 5.60 | 9.00 | 30% | -0.68 | 1 | 1 |
| 5 | 2 | 0.18 | 31% | 0.65 | 1.40 | $140.00 | 9.50 | 12.20 | 27% | -0.86 | 7 | 0 |
| 16 | 1 | 0.12 | 34% | 0.00 | 2.60 | $145.00 | 13.70 | 16.60 | - | - | 0 | 0 |
| 9 | 1 | 0.08 | 38% | 0.00 | 4.80 | $150.00 | 18.00 | 22.10 | - | - | 0 | 0 |
| 6 | 1 | 0.07 | 44% | 0.00 | 1.95 | $155.00 | 23.30 | 27.10 | - | - | 0 | 0 |
| 12 | 5 | 0.06 | 49% | 0.00 | 2.65 | $160.00 | 28.30 | 32.10 | - | - | 0 | 0 |
| 4 | 1 | 0.06 | 55% | 0.00 | 4.80 | $165.00 | 33.50 | 37.00 | - | - | 0 | 0 |
| 2 | 1 | 0.05 | 60% | 0.00 | 4.80 | $170.00 | 38.50 | 42.10 | - | - | 0 | 0 |
| 3 | 1 | 0.05 | 66% | 0.00 | 1.25 | $175.00 | 43.50 | 47.00 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 71% | 0.00 | 4.80 | $180.00 | 48.30 | 52.30 | - | - | 0 | 0 |
| 2 | 2 | 0.05 | 78% | 0.00 | 0.95 | $185.00 | 53.30 | 57.00 | - | - | 0 | 0 |