SWX Options Strategy Builder
146 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SWX 84.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 151% | 37.80 | 42.00 | $45.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 148% | 33.20 | 37.50 | $50.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 125% | 28.70 | 32.00 | $55.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 105% | 23.70 | 27.00 | $60.00 | 0.00 | 4.90 | 117% | -0.10 | 0 | 0 |
| 0 | 0 | 0.90 | 84% | 18.60 | 22.00 | $65.00 | 0.00 | 4.90 | 69% | -0.06 | 0 | 0 |
| 0 | 0 | 0.86 | 72% | 13.70 | 17.50 | $70.00 | 0.00 | 4.90 | 52% | -0.08 | 0 | 0 |
| 1 | 1 | 0.81 | 56% | 9.00 | 12.50 | $75.00 | 0.00 | 2.85 | 40% | -0.12 | 20 | 20 |
| 1 | 1 | 0.72 | 39% | 4.60 | 7.40 | $80.00 | 0.00 | 4.80 | 21% | -0.16 | 0 | 0 |
| 17 | 1 | 0.46 | 20% | 1.15 | 1.90 | $85.00 | 1.45 | 2.10 | 16% | -0.56 | 2 | 21 |
| 3 | 1 | 0.24 | 34% | 0.00 | 4.80 | $90.00 | 3.10 | 6.60 | - | - | 0 | 0 |
| 12 | 1 | 0.28 | 69% | 0.00 | 1.65 | $95.00 | 8.00 | 11.70 | - | - | 1 | 0 |
| 11 | 1 | 0.09 | 47% | 0.00 | 4.90 | $100.00 | 13.00 | 16.20 | - | - | 1 | 1 |
| 34 | 24 | 0.08 | 58% | 0.00 | 4.90 | $105.00 | 17.80 | 22.20 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 65% | 0.00 | 4.90 | $110.00 | 22.40 | 27.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $115.00 | 27.40 | 32.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $120.00 | 32.50 | 37.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $125.00 | 37.40 | 42.20 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 4.90 | $130.00 | 42.70 | 46.80 | - | - | 0 | 0 |