SWK Options Strategy Builder
512 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SWK 88.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 93 | 0.98 | 198% | 51.90 | 56.10 | $35.00 | 0.00 | 1.10 | - | - | 2 | 2 |
| 0 | 0 | 0.98 | 184% | 49.40 | 53.60 | $37.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 171% | 46.90 | 51.10 | $40.00 | 0.00 | 2.15 | - | - | 1 | 4 |
| 0 | 0 | 0.98 | 159% | 44.40 | 48.60 | $42.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 41.90 | 44.60 | $45.00 | 0.00 | 2.15 | 149% | -0.03 | 1 | 6 |
| 0 | 0 | 0.97 | 140% | 39.50 | 43.60 | $47.50 | 0.00 | 2.15 | 134% | -0.02 | 66 | 52 |
| 0 | 1 | 0.97 | 126% | 37.00 | 41.00 | $50.00 | 0.00 | 2.15 | 131% | -0.03 | 1 | 12 |
| 0 | 0 | 0.98 | 99% | 32.20 | 35.50 | $55.00 | 0.00 | 1.35 | 90% | -0.02 | 3 | 36 |
| 0 | 3 | 0.95 | 103% | 28.40 | 30.10 | $60.00 | 0.00 | 0.35 | 90% | -0.04 | 1 | 62 |
| 0 | 1 | 0.95 | 90% | 24.80 | 28.50 | $62.50 | 0.00 | 1.95 | 81% | -0.04 | 1 | 21 |
| 1 | 27 | 0.94 | 82% | 22.00 | 26.30 | $65.00 | 0.00 | 1.15 | 59% | -0.02 | 10 | 121 |
| 0 | 75 | 0.94 | 73% | 19.70 | 23.60 | $67.50 | 0.00 | 2.00 | 61% | -0.04 | 1 | 31 |
| 2 | 4 | 0.91 | 73% | 18.00 | 20.90 | $70.00 | 0.00 | 0.15 | 47% | -0.02 | 1 | 102 |
| 3 | 1 | 0.88 | 71% | 16.00 | 18.40 | $72.50 | 0.00 | 0.20 | 39% | -0.02 | 1 | 72 |
| 8 | 290 | 0.87 | 62% | 13.80 | 15.60 | $75.00 | 0.10 | 0.40 | 42% | -0.06 | 1 | 97 |
| 0 | 120 | 0.85 | 53% | 11.10 | 13.30 | $77.50 | 0.10 | 0.35 | 35% | -0.06 | 1 | 39 |
| 3 | 1 | 0.81 | 49% | 9.20 | 10.70 | $80.00 | 0.40 | 0.55 | 35% | -0.12 | 4 | 261 |
| 40 | 3 | 0.76 | 43% | 7.10 | 8.30 | $82.50 | 0.70 | 0.95 | 33% | -0.19 | 50 | 194 |
| 398 | 2 | 0.68 | 37% | 5.00 | 6.10 | $85.00 | 1.00 | 1.55 | 30% | -0.28 | 36 | 183 |
| 1,114 | 13 | 0.58 | 30% | 2.65 | 4.10 | $87.50 | 2.00 | 2.70 | 31% | -0.42 | 15 | 270 |
| 606 | 28 | 0.45 | 32% | 2.30 | 2.55 | $90.00 | 3.20 | 3.60 | 29% | -0.56 | 9 | 270 |
| 271 | 51 | 0.28 | 26% | 0.50 | 1.55 | $92.50 | 4.50 | 5.20 | 26% | -0.72 | 1 | 245 |
| 329 | 41 | 0.21 | 32% | 0.80 | 0.95 | $95.00 | 6.20 | 8.10 | 31% | -0.79 | 6 | 127 |
| 275 | 146 | 0.14 | 32% | 0.45 | 0.55 | $97.50 | 8.20 | 9.90 | 26% | -0.91 | 3 | 89 |
| 494 | 34 | 0.09 | 33% | 0.30 | 0.35 | $100.00 | 9.20 | 11.70 | - | - | 15 | 160 |
| 710 | 13 | 0.04 | 36% | 0.05 | 0.20 | $105.00 | 14.20 | 18.20 | - | - | 9 | 8 |
| 515 | 2 | 0.02 | 40% | 0.00 | 1.25 | $110.00 | 19.10 | 23.10 | - | - | 1 | 0 |
| 158 | 8 | 0.02 | 47% | 0.00 | 1.15 | $115.00 | 24.20 | 28.20 | - | - | 0 | 0 |
| 43 | 5 | 0.02 | 55% | 0.00 | 0.75 | $120.00 | 29.20 | 33.20 | - | - | 0 | 0 |
| 4 | 2 | 0.04 | 72% | 0.00 | 2.05 | $125.00 | 34.20 | 38.30 | - | - | 0 | 0 |
| 3 | 1 | 0.02 | 68% | 0.00 | 2.00 | $130.00 | 39.20 | 43.10 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 82% | 0.00 | 1.10 | $135.00 | 44.20 | 48.20 | - | - | 0 | 0 |