Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SWBI 13.81
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | - | - | 7.00 | 8.40 | $6.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 7.40 | $7.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 3 | - | - | 5.00 | 6.40 | $8.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 5.30 | $9.00 | 0.00 | 0.15 | 112% | -0.05 | 11 | 17 |
| 2 | 1 | - | - | 3.10 | 4.30 | $10.00 | 0.00 | 0.10 | 102% | -0.09 | 0 | 0 |
| 0 | 1 | - | - | 2.10 | 3.50 | $11.00 | 0.00 | 0.30 | 75% | -0.10 | 1 | 196 |
| 19 | 2 | - | - | 1.35 | 2.10 | $12.00 | 0.00 | 0.15 | 43% | -0.10 | 31 | 212 |
| 932 | 12 | 0.78 | 31% | 0.85 | 1.05 | $13.00 | 0.15 | 0.25 | 36% | -0.25 | 6 | 50 |
| 337 | 44 | 0.44 | 28% | 0.20 | 0.45 | $14.00 | 0.50 | 0.80 | 37% | -0.54 | 121 | 5 |
| 226 | 70 | 0.17 | 32% | 0.05 | 0.15 | $15.00 | 1.05 | 1.80 | 44% | -0.74 | 0 | 0 |
| 4 | 1 | 0.12 | 47% | 0.00 | 0.10 | $16.00 | 1.80 | 2.95 | 56% | -0.82 | 0 | 0 |
| 0 | 0 | 0.16 | 73% | 0.00 | 5.00 | $17.00 | 2.80 | 4.00 | 74% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $18.00 | 3.80 | 5.00 | 87% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $19.00 | 4.80 | 6.00 | 98% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $20.00 | 5.70 | 7.00 | 102% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $21.00 | 6.70 | 8.00 | 112% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $22.00 | 7.70 | 9.00 | 122% | -0.91 | 0 | 0 |