Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SWAN 33.11
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.00 | 10.50 | $23.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.30 | 9.50 | $24.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 8.50 | $25.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 8.20 | $26.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 49% | 5.30 | 7.10 | $27.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 5.40 | $28.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 29% | 3.20 | 5.10 | $29.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 22% | 2.20 | 4.10 | $30.00 | 0.00 | 0.45 | 39% | -0.16 | 30 | 30 |
| 0 | 0 | 0.92 | 18% | 1.45 | 2.90 | $31.00 | 0.00 | 0.50 | 39% | -0.24 | 0 | 0 |
| 0 | 0 | 0.92 | 9% | 0.45 | 1.85 | $32.00 | 0.00 | 0.55 | 26% | -0.29 | 0 | 0 |
| 2 | 2 | 0.59 | 7% | 0.00 | 0.75 | $33.00 | 0.00 | 1.35 | 26% | -0.46 | 0 | 0 |
| 0 | 0 | 0.36 | 26% | 0.00 | 0.45 | $34.00 | 0.35 | 2.20 | 22% | -0.67 | 0 | 0 |
| 0 | 0 | 0.23 | 27% | 0.00 | 0.05 | $35.00 | 1.20 | 2.80 | 20% | -0.86 | 0 | 0 |
| 62 | 50 | 0.13 | 27% | 0.00 | 0.75 | $36.00 | 2.65 | 3.90 | 38% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $37.00 | 3.60 | 5.00 | 46% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $38.00 | 4.00 | 6.00 | 38% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $39.00 | 5.00 | 7.20 | 49% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $40.00 | 6.60 | 8.20 | 70% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $41.00 | 7.00 | 9.00 | 52% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $42.00 | 8.00 | 10.00 | 57% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $43.00 | 9.00 | 11.00 | 61% | -0.94 | 0 | 0 |