SVV Options Strategy Builder
64 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SVV 9.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 2 | 0.98 | 301% | 5.80 | 7.80 | $2.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 1 | 1 | 0.99 | 117% | 3.20 | 5.30 | $5.00 | 0.00 | 1.35 | 253% | -0.10 | 0 | 0 |
| 30 | 1 | - | - | 0.90 | 2.50 | $7.50 | 0.00 | 0.75 | 65% | -0.09 | 1 | 6 |
| 40 | 12 | 0.31 | 54% | 0.05 | 0.45 | $10.00 | 0.75 | 1.05 | 41% | -0.76 | 2 | 9 |
| 21 | 10 | 0.12 | 91% | 0.00 | 0.15 | $12.50 | 2.30 | 4.20 | - | - | 1 | 0 |
| 3 | 1 | 0.21 | 179% | 0.00 | 1.35 | $15.00 | 4.70 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $17.50 | 7.20 | 9.30 | - | - | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 1.35 | $20.00 | 9.70 | 11.70 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $22.50 | 12.20 | 14.30 | - | - | 0 | 0 |