SVRA Options Strategy Builder
80 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SVRA 5.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.00 | 6.90 | $1.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 195% | 1.00 | 6.00 | $2.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 164% | 0.10 | 5.00 | $3.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 407% | 0.60 | 4.90 | $4.00 | 0.00 | 15.00 | 216% | -0.20 | 0 | 0 |
| 202 | 200 | 0.69 | 100% | 0.50 | 1.15 | $5.00 | 0.05 | 0.90 | 127% | -0.33 | 2 | 2 |
| 50 | 51 | 0.35 | 72% | 0.15 | 0.30 | $6.00 | 0.00 | 4.50 | 70% | -0.65 | 5 | 24 |
| 9 | 1 | 0.30 | 132% | 0.00 | 0.95 | $7.00 | 0.10 | 4.90 | 259% | -0.51 | 112 | 30 |
| 0 | 0 | - | - | 0.00 | 15.00 | $8.00 | 0.40 | 5.00 | 141% | -0.80 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 3.80 | $9.00 | 1.10 | 6.00 | 114% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $10.00 | 2.10 | 7.00 | 133% | -0.95 | 0 | 0 |