Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SVOL 16.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 336% | 10.30 | 12.10 | $6.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 292% | 9.30 | 11.10 | $7.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 298% | 8.30 | 10.70 | $8.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 272% | 7.30 | 9.90 | $9.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 250% | 6.50 | 8.90 | $10.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 163% | 5.30 | 7.10 | $11.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 164% | 4.30 | 6.60 | $12.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 150% | 3.30 | 5.90 | $13.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 125% | 2.35 | 4.90 | $14.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 100% | 1.35 | 3.90 | $15.00 | 0.00 | 0.10 | - | - | 1 | 1 |
| 33 | 2 | 0.73 | 32% | 0.40 | 1.55 | $16.00 | 0.00 | 0.25 | 34% | -0.31 | 1 | 433 |
| 33 | 2 | 0.28 | 11% | 0.05 | 0.10 | $17.00 | 0.00 | 1.10 | 21% | -0.63 | 1 | 12 |
| 4 | 4 | - | - | 0.00 | 0.05 | $18.00 | 0.95 | 2.50 | 48% | -0.70 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.05 | $19.00 | 1.95 | 4.60 | 100% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $20.00 | 2.95 | 5.60 | 115% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $21.00 | 3.90 | 6.60 | 128% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $22.00 | 4.90 | 7.60 | 141% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $23.00 | 5.90 | 8.60 | 152% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $24.00 | 6.90 | 9.60 | 162% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $25.00 | 7.90 | 10.60 | 171% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $26.00 | 8.90 | 11.60 | 180% | -0.75 | 0 | 0 |