Pre-market
⌘K
Sign in Sign up

SVAL Options Strategy Builder

158 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
SVAL 42.10

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 17 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 46% 5.70 8.80 $35.00 0.00 1.70 - - 0 0
0 0 0.94 40% 4.70 7.80 $36.00 0.00 1.45 - - 0 0
0 0 0.93 34% 3.70 6.80 $37.00 0.00 1.45 - - 0 0
0 0 0.88 35% 2.85 5.90 $38.00 0.00 1.75 - - 0 0
0 0 0.84 30% 1.95 4.90 $39.00 0.00 1.55 - - 0 0
0 0 0.79 26% 1.00 4.00 $40.00 0.00 1.65 - - 0 0
0 0 0.70 21% 0.10 3.10 $41.00 0.00 4.80 - - 0 0
0 0 0.53 34% 0.00 2.35 $42.00 0.00 2.35 - - 0 0
0 0 0.46 49% 0.00 1.80 $43.00 0.00 2.55 25% -0.61 0 0
0 0 - - 0.00 1.55 $44.00 0.50 3.50 16% -0.86 0 0
0 0 - - 0.00 1.75 $45.00 1.35 4.40 - - 0 0
0 0 - - 0.00 1.45 $46.00 2.40 5.40 17% -0.99 0 0
0 0 - - 0.00 1.45 $47.00 3.30 6.40 - - 0 0
0 0 - - 0.00 1.45 $48.00 4.30 7.40 - - 0 0
0 0 - - 0.00 1.70 $49.00 5.30 8.40 - - 0 0
0 0 - - 0.00 4.80 $50.00 6.30 9.40 - - 0 0
0 0 - - 0.00 1.45 $51.00 7.30 10.40 - - 0 0
0 0 - - 0.00 4.80 $52.00 8.30 11.40 - - 0 0
0 0 - - 0.00 1.70 $53.00 9.30 12.40 - - 0 0