Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SUZ 9.28
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 307% | 5.90 | 7.80 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.94 | 174% | 3.80 | 5.00 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 5 | 1 | 0.87 | 81% | 1.55 | 2.30 | $7.50 | 0.00 | 0.50 | - | - | 0 | 0 |
| 2 | 1 | 0.22 | 34% | 0.00 | 0.15 | $10.00 | 0.35 | 0.90 | - | - | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.30 | $12.50 | 2.60 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $15.00 | 5.00 | 6.50 | 100% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $17.50 | 7.40 | 8.90 | - | - | 0 | 0 |