Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SUSL 137.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.80 | 16% | 3.60 | 7.00 | $133.00 | 0.00 | 1.90 | 20% | -0.26 | 0 | 0 |
| 0 | 0 | 0.76 | 15% | 2.80 | 6.00 | $134.00 | 0.00 | 2.05 | 19% | -0.29 | 0 | 0 |
| 0 | 0 | 0.70 | 14% | 2.05 | 5.20 | $135.00 | 0.00 | 2.15 | 16% | -0.32 | 0 | 0 |
| 0 | 0 | 0.64 | 13% | 1.35 | 4.30 | $136.00 | 0.00 | 2.45 | 14% | -0.37 | 0 | 0 |
| 0 | 0 | 0.56 | 13% | 0.75 | 3.70 | $137.00 | 0.20 | 2.80 | 12% | -0.44 | 0 | 0 |
| 0 | 0 | 0.47 | 12% | 0.25 | 2.95 | $138.00 | 0.50 | 3.40 | 12% | -0.54 | 0 | 0 |
| 0 | 0 | 0.39 | 13% | 0.00 | 2.45 | $139.00 | 1.00 | 3.90 | 11% | -0.64 | 0 | 0 |
| 0 | 0 | 0.35 | 16% | 0.00 | 2.00 | $140.00 | 1.60 | 4.60 | 11% | -0.74 | 0 | 0 |