Pre-market
⌘K
Sign in Sign up

SUSB Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
SUSB 24.57

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 8.40 8.70 $16.00 0.00 1.75 - - 0 0
0 0 - - 7.40 7.70 $17.00 0.00 1.75 - - 0 0
0 0 - - 6.40 6.70 $18.00 0.00 0.10 - - 0 0
0 0 - - 5.40 5.70 $19.00 0.00 0.10 - - 0 0
0 0 - - 4.40 4.70 $20.00 0.00 0.10 - - 0 0
0 0 0.96 36% 3.50 3.70 $21.00 0.00 0.10 - - 0 0
0 0 0.94 28% 2.50 2.70 $22.00 0.00 0.10 - - 0 0
0 0 0.92 18% 1.50 1.70 $23.00 0.00 0.10 - - 0 0
0 0 0.85 9% 0.50 0.70 $24.00 0.00 0.10 - - 0 0
0 0 0.28 11% 0.00 0.10 $25.00 0.40 0.60 8% -0.80 0 0
0 0 - - 0.00 0.10 $26.00 1.40 1.60 17% -0.89 0 0
0 0 - - 0.00 0.10 $27.00 2.40 2.60 25% -0.92 0 0
0 0 - - 0.00 0.10 $28.00 3.40 3.60 33% -0.93 0 0
0 0 - - 0.00 0.10 $29.00 4.40 4.60 39% -0.94 0 0
0 0 - - 0.00 0.10 $30.00 5.40 5.60 46% -0.95 0 0
0 0 - - 0.00 0.10 $31.00 6.40 6.60 52% -0.95 0 0
0 0 - - 0.00 0.10 $32.00 7.40 7.60 58% -0.95 0 0
0 0 - - 0.00 0.10 $33.00 8.40 8.60 63% -0.96 0 0
0 0 - - 0.00 0.10 $34.00 9.40 9.60 69% -0.96 0 0