Pre-market
⌘K
Sign in Sign up

SUSA Options Strategy Builder

198 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
SUSA 157.81
Expected move by Oct 16 ±$3.44 ±2.2% $154.37 – $161.25 90%: $150.51 – $165.11
What's your view on SUSA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 25 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 6.70 8.90 $150.00 0.00 4.80 21% -0.17 0 0
0 0 1.00 0% 6.10 8.00 $151.00 0.00 1.10 20% -0.18 0 0
0 0 0.98 8% 5.20 7.10 $152.00 0.00 1.40 20% -0.21 0 0
0 0 0.93 9% 4.30 6.20 $153.00 0.00 1.45 19% -0.25 0 0
0 0 0.85 10% 3.50 5.40 $154.00 0.05 1.75 15% -0.24 0 0
0 0 0.81 9% 2.55 4.50 $155.00 0.25 1.95 14% -0.29 0 0
0 0 0.71 10% 1.95 3.80 $156.00 0.40 2.35 14% -0.35 0 0
0 0 0.62 9% 1.30 3.10 $157.00 0.80 2.70 14% -0.42 0 0
0 0 0.52 9% 0.75 2.40 $158.00 1.25 3.20 14% -0.49 0 0
0 0 0.41 9% 0.25 1.95 $159.00 1.75 3.90 14% -0.56 0 0
0 0 0.37 12% 0.00 1.50 $160.00 2.20 4.30 13% -0.64 0 0
0 0 0.33 15% 0.00 4.80 $161.00 2.20 5.00 10% -0.77 0 0
0 0 0.32 19% 0.00 0.85 $162.00 2.80 6.00 10% -0.84 0 0
0 0 0.27 18% 0.00 4.80 $163.00 3.60 6.80 9% -0.97 0 0
0 0 - - 0.00 4.80 $164.00 4.50 7.80 - - 0 0
0 0 - - 0.00 4.80 $165.00 6.00 8.80 15% -0.88 0 0
0 0 - - 0.00 4.80 $166.00 6.90 9.80 15% -0.91 0 0
0 0 - - 0.00 4.80 $167.00 8.00 10.80 17% -0.90 0 0
0 0 - - 0.00 0.60 $168.00 8.90 11.80 18% -0.92 0 0