SUPV Options Strategy Builder
60 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SUPV 8.01
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.95 | 378% | 5.00 | 6.50 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 401 | 1 | 0.94 | 130% | 2.50 | 3.70 | $5.00 | 0.00 | 15.00 | 175% | -0.10 | 1 | 2,123 |
| 361 | 5 | 0.68 | 71% | 0.50 | 1.25 | $7.50 | 0.05 | 0.35 | 50% | -0.28 | 61 | 1,157 |
| 2,535 | 1 | 0.26 | 106% | 0.00 | 0.35 | $10.00 | 1.50 | 2.20 | - | - | 100 | 59 |
| 268 | 2 | 0.22 | 170% | 0.00 | 3.90 | $12.50 | 3.80 | 5.00 | - | - | 3 | 5 |
| 110 | 110 | 0.17 | 196% | 0.00 | 3.90 | $15.00 | 6.10 | 7.50 | - | - | 5 | 0 |
| 180 | 2 | 0.18 | 244% | 0.00 | 3.90 | $17.50 | 8.60 | 10.10 | - | - | 0 | 0 |
| 599 | 1 | 0.32 | 363% | 0.00 | 3.90 | $20.00 | 10.90 | 12.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $22.50 | 13.40 | 15.30 | - | - | 0 | 0 |