Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SUPN 42.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.60 | 10.80 | $34.00 | 0.00 | 1.70 | 75% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 9.80 | $35.00 | 0.00 | 2.20 | 68% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 8.90 | $36.00 | 0.00 | 2.25 | 63% | -0.12 | 0 | 0 |
| 0 | 0 | 0.98 | 28% | 3.80 | 8.00 | $37.00 | 0.00 | 2.35 | 54% | -0.13 | 0 | 0 |
| 0 | 0 | 0.94 | 31% | 2.85 | 7.10 | $38.00 | 0.00 | 2.50 | 52% | -0.17 | 0 | 0 |
| 0 | 0 | 0.84 | 38% | 2.10 | 6.40 | $39.00 | 0.00 | 2.75 | 45% | -0.19 | 0 | 0 |
| 0 | 0 | 0.77 | 39% | 1.45 | 5.60 | $40.00 | 0.00 | 3.20 | 43% | -0.25 | 0 | 0 |
| 0 | 0 | 0.68 | 42% | 0.85 | 5.00 | $41.00 | 0.00 | 3.50 | 44% | -0.33 | 0 | 0 |
| 0 | 0 | 0.60 | 43% | 0.30 | 4.50 | $42.00 | 0.00 | 3.90 | 54% | -0.41 | 0 | 0 |
| 0 | 0 | 0.52 | 46% | 0.05 | 4.00 | $43.00 | 0.20 | 4.40 | 50% | -0.48 | 0 | 0 |
| 0 | 0 | 0.40 | 32% | 0.00 | 3.50 | $44.00 | 0.60 | 4.90 | 47% | -0.56 | 0 | 0 |
| 0 | 2 | 0.41 | 59% | 0.00 | 3.10 | $45.00 | 1.30 | 5.50 | 48% | -0.63 | 0 | 0 |
| 0 | 0 | 0.21 | 32% | 0.00 | 2.80 | $46.00 | 1.90 | 6.20 | 46% | -0.70 | 0 | 0 |
| 0 | 0 | 0.24 | 45% | 0.00 | 2.60 | $47.00 | 2.80 | 7.00 | 49% | -0.75 | 0 | 0 |
| 0 | 0 | 0.19 | 46% | 0.00 | 2.45 | $48.00 | 3.60 | 7.70 | 46% | -0.81 | 0 | 0 |
| 1 | 1 | 0.16 | 48% | 0.00 | 2.35 | $49.00 | 4.50 | 8.80 | 51% | -0.83 | 0 | 0 |
| 1 | 1 | 0.15 | 53% | 0.00 | 1.00 | $50.00 | 5.40 | 9.60 | 50% | -0.87 | 0 | 0 |
| 0 | 0 | 0.11 | 73% | 0.00 | 4.80 | $55.00 | 10.30 | 14.50 | 66% | -0.92 | 0 | 0 |
| 0 | 0 | 0.12 | 97% | 0.00 | 4.80 | $60.00 | 15.30 | 19.50 | 82% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $65.00 | 20.30 | 24.50 | 96% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.70 | $70.00 | 25.30 | 29.50 | 109% | -0.95 | 0 | 0 |