Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SUPL 44.91
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 45% | 8.50 | 11.40 | $35.00 | 0.00 | 0.25 | 76% | -0.09 | 0 | 0 |
| 0 | 0 | 0.98 | 40% | 7.50 | 10.40 | $36.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 35% | 6.50 | 9.40 | $37.00 | 0.00 | 1.45 | 58% | -0.09 | 0 | 0 |
| 0 | 0 | 0.98 | 30% | 5.50 | 8.40 | $38.00 | 0.00 | 1.50 | 55% | -0.11 | 0 | 0 |
| 0 | 0 | 0.98 | 26% | 4.50 | 7.40 | $39.00 | 0.00 | 1.50 | 51% | -0.13 | 0 | 0 |
| 0 | 0 | 0.98 | 21% | 3.50 | 6.40 | $40.00 | 0.00 | 1.55 | 47% | -0.16 | 0 | 0 |
| 0 | 0 | 0.98 | 17% | 2.50 | 5.40 | $41.00 | 0.00 | 1.65 | 37% | -0.16 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.45 | 4.40 | $42.00 | 0.00 | 1.65 | 36% | -0.22 | 0 | 0 |
| 0 | 0 | 0.94 | 11% | 0.55 | 3.40 | $43.00 | 0.00 | 2.00 | 32% | -0.28 | 0 | 0 |
| 0 | 0 | 0.58 | 62% | 0.00 | 2.65 | $44.00 | 0.00 | 2.10 | 28% | -0.37 | 0 | 0 |
| 0 | 0 | 0.51 | 37% | 0.00 | 2.35 | $45.00 | 0.00 | 2.80 | 26% | -0.49 | 0 | 0 |
| 0 | 0 | 0.46 | 51% | 0.00 | 1.90 | $46.00 | 0.10 | 3.30 | 23% | -0.64 | 0 | 0 |
| 0 | 0 | 0.40 | 54% | 0.00 | 1.60 | $47.00 | 1.00 | 4.20 | 28% | -0.72 | 0 | 0 |
| 0 | 0 | 0.31 | 45% | 0.00 | 1.45 | $48.00 | 2.00 | 5.20 | 34% | -0.76 | 0 | 0 |
| 0 | 0 | 0.23 | 42% | 0.00 | 1.40 | $49.00 | 2.95 | 6.20 | 39% | -0.79 | 0 | 0 |
| 0 | 0 | 0.17 | 40% | 0.00 | 1.35 | $50.00 | 3.80 | 7.20 | 41% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $51.00 | 4.80 | 8.20 | 46% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $52.00 | 6.00 | 9.20 | 54% | -0.83 | 0 | 0 |
| 0 | 0 | 0.11 | 49% | 0.00 | 1.35 | $53.00 | 7.00 | 10.20 | 59% | -0.84 | 0 | 0 |